Morgan Stanley Knock-Out RCL/ DE000MB1RZW5 /
| 18/10/2024 21:52:16 | Chg. -0.33 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 14.72EUR | -2.19% | 70 Turnover: 1,042.30 |
-Bid Size: - | -Ask Size: - | 14.89 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:52:16 | 14.72 | 0 |
| 18/10/2024 | 18:04:31 | 14.70 | 0 |
| 18/10/2024 | 12:25:26 | 14.89 | 70 |
| 18/10/2024 | 11:54:29 | 14.79 | 0 |
| 18/10/2024 | 11:48:59 | 14.79 | 0 |
| 17/10/2024 | 18:58:36 | 15.05 | 0 |
| 17/10/2024 | 18:53:36 | 15.08 | 0 |
| 17/10/2024 | 11:50:15 | 14.87 | 0 |
| 17/10/2024 | 11:48:21 | 14.87 | 0 |
| 16/10/2024 | 19:48:34 | 14.93 | 0 |
| 16/10/2024 | 12:09:49 | 14.88 | 0 |
| 16/10/2024 | 12:04:54 | 14.88 | 0 |
| 15/10/2024 | 21:57:06 | 14.93 | 0 |
All quotes in EUR
