Morgan Stanley Knock-Out RAA/ DE000ME3KT20 /
| 11/8/2024 3:29:15 PM | Chg. +0.17 | Volume | Bid4:08:21 PM | Ask4:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | +3.29% | - Turnover: - |
5.38Bid Size: 20,000 | 5.41Ask Size: 20,000 | 5.43 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:29:15 PM | 5.34 | 0 |
| 11/8/2024 | 11:04:06 AM | 5.43 | 0 |
| 11/7/2024 | 6:21:33 PM | 5.17 | 0 |
| 11/7/2024 | 4:18:47 PM | 5.22 | 0 |
| 11/7/2024 | 2:21:10 PM | 5.10 | 0 |
| 11/7/2024 | 12:22:14 PM | 5.19 | 0 |
| 11/7/2024 | 12:19:58 PM | 5.16 | 0 |
| 11/7/2024 | 11:04:07 AM | 5.25 | 0 |
| 11/6/2024 | 4:23:43 PM | 5.57 | 0 |
| 11/6/2024 | 1:24:05 PM | 5.74 | 0 |
| 11/6/2024 | 11:04:09 AM | 5.74 | 0 |
| 11/5/2024 | 5:26:46 PM | 5.61 | 0 |
| 11/5/2024 | 2:21:22 PM | 5.66 | 0 |
All quotes in EUR
