Morgan Stanley Knock-Out RAA/ DE000ME32KD8 /
| 8/9/2024 2:14:44 PM | Chg. -0.13 | Volume | Bid4:11:07 PM | Ask4:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -4.42% | - Turnover: - |
2.82Bid Size: 20,000 | 2.85Ask Size: 20,000 | 2.91 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:14:44 PM | 2.81 | 0 |
| 8/9/2024 | 11:20:06 AM | 2.90 | 0 |
| 8/9/2024 | 11:08:30 AM | 2.91 | 0 |
| 8/8/2024 | 9:05:49 PM | 2.94 | 0 |
| 8/8/2024 | 5:17:57 PM | 2.91 | 0 |
| 8/8/2024 | 2:20:13 PM | 2.76 | 0 |
| 8/8/2024 | 11:21:21 AM | 2.85 | 0 |
| 8/8/2024 | 11:08:25 AM | 2.91 | 0 |
| 8/7/2024 | 5:13:59 PM | 2.99 | 0 |
| 8/7/2024 | 2:16:10 PM | 2.74 | 0 |
| 8/7/2024 | 11:13:25 AM | 2.69 | 0 |
| 8/7/2024 | 11:09:12 AM | 2.70 | 660 |
| 8/7/2024 | 11:08:41 AM | 2.70 | 0 |
All quotes in EUR
