Morgan Stanley Knock-Out RAA/ DE000ME32KD8 /
| 09/08/2024 14:14:44 | Chg. -0.13 | Volume | Bid15:15:37 | Ask15:15:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -4.42% | - Turnover: - |
2.81Bid Size: 20,000 | 2.84Ask Size: 20,000 | 2.91 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:14:44 | 2.81 | 0 |
| 09/08/2024 | 11:20:06 | 2.90 | 0 |
| 09/08/2024 | 11:08:30 | 2.91 | 0 |
| 08/08/2024 | 21:05:49 | 2.94 | 0 |
| 08/08/2024 | 17:17:57 | 2.91 | 0 |
| 08/08/2024 | 14:20:13 | 2.76 | 0 |
| 08/08/2024 | 11:21:21 | 2.85 | 0 |
| 08/08/2024 | 11:08:25 | 2.91 | 0 |
| 07/08/2024 | 17:13:59 | 2.99 | 0 |
| 07/08/2024 | 14:16:10 | 2.74 | 0 |
| 07/08/2024 | 11:13:25 | 2.69 | 0 |
| 07/08/2024 | 11:09:12 | 2.70 | 660 |
| 07/08/2024 | 11:08:41 | 2.70 | 0 |
All quotes in EUR
