Morgan Stanley Knock-Out RAA/ DE000MB5NQB8 /
| 02/09/2024 16:20:00 | Var. -0.05 | Volume | Denaro17:37:15 | Lettera17:37:15 | Max | Min |
|---|---|---|---|---|---|---|
| 3.96EUR | -1.25% | - Fatturato: - |
3.94Quantità in denaro: 1,000 | 4.03Quantità in lettera: 1,000 | 3.97 | 3.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 16:20:00 | 3.96 | 0 |
| 02/09/2024 | 13:24:50 | 3.97 | 0 |
| 02/09/2024 | 11:20:11 | 3.93 | 0 |
| 02/09/2024 | 11:07:15 | 3.93 | 0 |
| 30/08/2024 | 21:28:42 | 4.01 | 0 |
| 30/08/2024 | 17:21:12 | 4.09 | 0 |
| 30/08/2024 | 14:21:42 | 4.02 | 0 |
| 30/08/2024 | 11:28:41 | 3.99 | 0 |
| 30/08/2024 | 11:08:14 | 3.98 | 0 |
| 29/08/2024 | 21:24:00 | 3.90 | 0 |
| 29/08/2024 | 17:13:36 | 3.93 | 0 |
| 29/08/2024 | 14:17:47 | 3.83 | 0 |
| 29/08/2024 | 11:20:42 | 3.79 | 0 |
Tutte le quotazioni in EUR
