Morgan Stanley Knock-Out QRVO/ DE000MG4UY41 /
| 10/11/2024 7:49:32 PM | Chg. +0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.26 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:49:32 PM | 3.26 | 0 |
| 10/11/2024 | 12:14:27 PM | 3.04 | 0 |
| 10/10/2024 | 9:48:09 PM | 3.21 | 0 |
| 10/10/2024 | 5:30:04 PM | 3.17 | 0 |
| 10/9/2024 | 9:53:21 PM | 3.27 | 0 |
| 10/9/2024 | 6:20:15 PM | 3.25 | 0 |
| 10/9/2024 | 12:35:39 PM | 3.11 | 0 |
| 10/8/2024 | 9:48:59 PM | 3.15 | 0 |
| 10/8/2024 | 6:26:37 PM | 3.17 | 0 |
| 10/8/2024 | 12:42:03 PM | 3.13 | 0 |
| 10/7/2024 | 9:54:05 PM | 3.15 | 0 |
| 10/7/2024 | 6:49:32 PM | 3.15 | 0 |
All quotes in EUR
