Morgan Stanley Knock-Out QRVO/ DE000MG2E2C2 /
| 8/2/2024 9:49:11 PM | Chg. -0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | -9.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.94 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:11 PM | 2.82 | 0 |
| 8/2/2024 | 7:50:45 PM | 2.78 | 0 |
| 8/2/2024 | 2:12:29 PM | 2.91 | 0 |
| 8/2/2024 | 1:20:13 PM | 2.91 | 0 |
| 8/2/2024 | 8:08:27 AM | 2.94 | 0 |
| 8/1/2024 | 9:43:54 PM | 3.10 | 0 |
| 8/1/2024 | 6:23:28 PM | 3.35 | 0 |
| 8/1/2024 | 12:47:35 PM | 3.89 | 0 |
| 8/1/2024 | 8:08:28 AM | 3.89 | 0 |
| 7/31/2024 | 9:49:13 PM | 3.95 | 0 |
| 7/31/2024 | 6:58:38 PM | 3.56 | 0 |
| 7/31/2024 | 6:43:33 PM | 3.57 | 0 |
| 7/31/2024 | 12:58:12 PM | 4.08 | 0 |
All quotes in EUR
