Morgan Stanley Knock-Out QIA/ DE000MG52DS4 /
| 30/08/2024 15:12:45 | Chg. +0.03 | Volume | Bid18:07:21 | Ask18:07:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +1.50% | - Turnover: - |
1.99Bid Size: 2,000 | 2.03Ask Size: 1,500 | 2.03 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:12:45 | 2.03 | 0 |
| 30/08/2024 | 09:38:20 | 2.01 | 0 |
| 29/08/2024 | 20:34:46 | 2.00 | 0 |
| 29/08/2024 | 15:09:50 | 2.00 | 0 |
| 29/08/2024 | 09:34:12 | 2.00 | 0 |
| 28/08/2024 | 20:44:26 | 1.96 | 0 |
| 28/08/2024 | 15:22:08 | 2.00 | 0 |
| 28/08/2024 | 09:46:55 | 2.00 | 0 |
| 27/08/2024 | 20:47:39 | 1.96 | 0 |
| 27/08/2024 | 15:23:16 | 1.97 | 0 |
| 27/08/2024 | 09:39:57 | 1.97 | 0 |
| 26/08/2024 | 20:33:32 | 1.93 | 0 |
| 26/08/2024 | 14:48:47 | 2.00 | 0 |
All quotes in EUR
