Morgan Stanley Knock-Out QIA/ DE000ME7YWT8 /
| 11/7/2024 8:27:44 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +0.94% | 2,000 Turnover: 3,970 |
-Bid Size: - | -Ask Size: - | 2.15 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:27:44 PM | 2.15 | 0 |
| 11/7/2024 | 1:57:05 PM | 2.08 | 0 |
| 11/7/2024 | 10:04:32 AM | 1.97 | 1,000 |
| 11/7/2024 | 9:37:01 AM | 2.00 | 600 |
| 11/7/2024 | 9:36:48 AM | 2.00 | 400 |
| 11/7/2024 | 8:53:47 AM | 2.13 | 0 |
| 11/6/2024 | 8:57:41 PM | 2.13 | 0 |
| 11/6/2024 | 2:32:01 PM | 2.20 | 0 |
| 11/6/2024 | 8:54:37 AM | 2.19 | 0 |
| 11/5/2024 | 8:33:42 PM | 2.21 | 0 |
| 11/5/2024 | 2:58:53 PM | 2.19 | 0 |
| 11/5/2024 | 8:56:32 AM | 2.23 | 0 |
| 11/4/2024 | 5:19:11 PM | 2.22 | 0 |
All quotes in EUR
