Morgan Stanley Knock-Out PUM/ DE000ME1T3G0 /
| 16/07/2024 11:16:08 | Chg. -0.13 | Volume | Bid11:55:04 | Ask11:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -6.28% | - Turnover: - |
1.92Bid Size: 40,000 | 1.93Ask Size: 40,000 | 1.94 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:16:08 | 1.94 | 0 |
| 15/07/2024 | 18:29:21 | 2.07 | 0 |
| 15/07/2024 | 18:11:53 | 2.08 | 0 |
| 15/07/2024 | 16:17:13 | 2.05 | 0 |
| 15/07/2024 | 12:45:49 | 2.07 | 0 |
| 15/07/2024 | 11:14:59 | 2.05 | 0 |
| 12/07/2024 | 18:29:19 | 2.11 | 0 |
| 12/07/2024 | 18:15:44 | 2.11 | 0 |
| 12/07/2024 | 16:08:12 | 2.08 | 0 |
| 12/07/2024 | 12:33:06 | 2.02 | 0 |
| 12/07/2024 | 11:14:19 | 2.02 | 0 |
| 11/07/2024 | 18:24:36 | 1.97 | 0 |
| 11/07/2024 | 16:21:55 | 1.96 | 0 |
All quotes in EUR
