Morgan Stanley Knock-Out PUM/ DE000MB6D2P2 /
01/08/2024 10:29:45 | Chg. -0.03 | Volume | Bid12:01:08 | Ask12:01:08 | High | Low |
---|---|---|---|---|---|---|
2.09EUR | -1.42% | - Turnover: - |
2.11Bid Size: 15,000 | 2.12Ask Size: 15,000 | 2.09 | 2.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 10:29:45 | 2.09 | 0 |
31/07/2024 | 18:53:32 | 2.12 | 0 |
31/07/2024 | 17:12:15 | 2.15 | 0 |
31/07/2024 | 13:30:57 | 2.13 | 0 |
31/07/2024 | 10:39:53 | 2.19 | 0 |
30/07/2024 | 18:47:03 | 2.15 | 0 |
30/07/2024 | 17:06:50 | 2.15 | 0 |
30/07/2024 | 13:30:03 | 2.17 | 0 |
30/07/2024 | 10:41:34 | 2.11 | 0 |
29/07/2024 | 18:26:51 | 2.11 | 0 |
29/07/2024 | 18:18:38 | 2.12 | 0 |
29/07/2024 | 16:14:11 | 2.12 | 0 |
29/07/2024 | 13:08:57 | 2.11 | 0 |
All quotes in EUR