Morgan Stanley Knock-Out PSX/ DE000ME4T722 /
| 7/10/2024 10:51:27 AM | Chg. -0.15 | Volume | Bid12:18:27 PM | Ask12:18:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | -8.11% | - Turnover: - |
1.71Bid Size: 2,000 | 1.80Ask Size: 2,000 | 1.70 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:51:27 AM | 1.70 | 0 |
| 7/9/2024 | 8:56:56 PM | 1.85 | 0 |
| 7/9/2024 | 8:44:19 PM | 1.86 | 0 |
| 7/9/2024 | 4:52:11 PM | 1.92 | 0 |
| 7/9/2024 | 10:50:45 AM | 1.95 | 0 |
| 7/8/2024 | 9:54:55 PM | 2.04 | 0 |
| 7/8/2024 | 7:57:07 PM | 2.06 | 0 |
| 7/8/2024 | 4:33:17 PM | 2.18 | 0 |
| 7/8/2024 | 10:43:44 AM | 2.20 | 0 |
| 7/5/2024 | 9:54:56 PM | 2.24 | 0 |
| 7/5/2024 | 7:57:29 PM | 2.26 | 0 |
| 7/5/2024 | 4:05:22 PM | 2.31 | 0 |
All quotes in EUR
