Morgan Stanley Knock-Out PSX/ DE000ME4CF09 /
| 9/6/2024 9:50:31 PM | Chg. -0.08 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | -3.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.10 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:31 PM | 2.02 | 0 |
| 9/6/2024 | 7:49:17 PM | 2.05 | 0 |
| 9/6/2024 | 1:48:51 PM | 2.08 | 0 |
| 9/6/2024 | 1:35:39 PM | 2.09 | 0 |
| 9/6/2024 | 8:46:10 AM | 2.10 | 0 |
| 9/5/2024 | 9:54:47 PM | 2.10 | 0 |
| 9/5/2024 | 7:51:04 PM | 2.19 | 0 |
| 9/5/2024 | 1:59:24 PM | 2.40 | 0 |
| 9/5/2024 | 1:02:00 PM | 2.41 | 0 |
| 9/5/2024 | 8:46:07 AM | 2.45 | 0 |
| 9/4/2024 | 8:54:47 PM | 2.45 | 0 |
| 9/4/2024 | 3:49:07 PM | 2.59 | 0 |
| 9/4/2024 | 12:17:02 PM | 2.60 | 0 |
All quotes in EUR
