Morgan Stanley Knock-Out PRU/ DE000MD7M5N4 /
| 17/09/2024 21:52:11 | Chg. - | Volume | Bid08:00:22 | Ask08:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | - | 0 Turnover: 0.00 |
5.91Bid Size: 750 | -Ask Size: - | 5.95 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:52:11 | 5.93 | 0 |
| 17/09/2024 | 19:49:52 | 5.95 | 0 |
| 17/09/2024 | 14:09:32 | 5.86 | 0 |
| 17/09/2024 | 13:12:03 | 5.83 | 0 |
| 17/09/2024 | 08:30:25 | 5.81 | 0 |
| 16/09/2024 | 21:51:43 | 5.85 | 0 |
| 16/09/2024 | 18:58:51 | 5.81 | 0 |
| 16/09/2024 | 18:39:42 | 5.82 | 0 |
| 16/09/2024 | 12:52:15 | 5.74 | 0 |
| 16/09/2024 | 08:24:10 | 5.76 | 0 |
| 13/09/2024 | 21:48:42 | 5.75 | 0 |
| 13/09/2024 | 18:28:06 | 5.75 | 0 |
| 13/09/2024 | 12:58:00 | 5.69 | 0 |
All quotes in EUR
