Morgan Stanley Knock-Out PRG/ DE000MB7XBC3 /
| 18/10/2024 18:06:54 | Chg. -0.03 | Volume | Bid19:21:23 | Ask19:21:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | -0.64% | - Turnover: - |
4.64Bid Size: 7,500 | 4.65Ask Size: 7,500 | 4.67 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:06:54 | 4.67 | 0 |
| 18/10/2024 | 11:59:23 | 4.62 | 0 |
| 17/10/2024 | 19:52:32 | 4.70 | 0 |
| 17/10/2024 | 12:44:25 | 4.68 | 0 |
| 17/10/2024 | 11:59:21 | 4.65 | 0 |
| 16/10/2024 | 19:52:04 | 4.64 | 0 |
| 16/10/2024 | 12:32:21 | 4.83 | 0 |
| 15/10/2024 | 20:51:21 | 4.78 | 0 |
| 15/10/2024 | 20:49:49 | 4.78 | 0 |
| 15/10/2024 | 12:59:09 | 4.75 | 0 |
| 15/10/2024 | 12:09:05 | 4.75 | 0 |
| 14/10/2024 | 19:56:26 | 4.65 | 0 |
| 14/10/2024 | 13:25:33 | 4.56 | 0 |
All quotes in EUR
