Morgan Stanley Knock-Out PRG/ DE000MB3Z5S6 /
| 18/10/2024 18:11:50 | Chg. -0.03 | Volume | Bid19:43:35 | Demandez à19:43:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.46EUR | -0.55% | - Chiffrre d'affaires: - |
5.40Bid taille: 7,500 | 5.41Ask la taille: 7,500 | 5.46 | 5.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 18:11:50 | 5.46 | 0 |
| 18/10/2024 | 12:05:29 | 5.41 | 0 |
| 17/10/2024 | 19:54:50 | 5.49 | 0 |
| 17/10/2024 | 13:22:12 | 5.43 | 0 |
| 17/10/2024 | 12:56:04 | 5.47 | 0 |
| 17/10/2024 | 12:03:17 | 5.44 | 0 |
| 16/10/2024 | 19:53:10 | 5.42 | 0 |
| 16/10/2024 | 12:38:14 | 5.62 | 0 |
| 15/10/2024 | 21:58:00 | 5.57 | 0 |
| 15/10/2024 | 19:52:51 | 5.58 | 0 |
| 15/10/2024 | 12:16:07 | 5.54 | 0 |
| 14/10/2024 | 19:58:58 | 5.42 | 0 |
| 14/10/2024 | 13:49:29 | 5.34 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
