Morgan Stanley Knock-Out PRG/ DE000MB3Z5S6 /
| 10/18/2024 6:11:50 PM | Chg. -0.03 | Volume | Bid7:43:35 PM | Ask7:43:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -0.55% | - Turnover: - |
5.40Bid Size: 7,500 | 5.41Ask Size: 7,500 | 5.46 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:11:50 PM | 5.46 | 0 |
| 10/18/2024 | 12:05:29 PM | 5.41 | 0 |
| 10/17/2024 | 7:54:50 PM | 5.49 | 0 |
| 10/17/2024 | 1:22:12 PM | 5.43 | 0 |
| 10/17/2024 | 12:56:04 PM | 5.47 | 0 |
| 10/17/2024 | 12:03:17 PM | 5.44 | 0 |
| 10/16/2024 | 7:53:10 PM | 5.42 | 0 |
| 10/16/2024 | 12:38:14 PM | 5.62 | 0 |
| 10/15/2024 | 9:58:00 PM | 5.57 | 0 |
| 10/15/2024 | 7:52:51 PM | 5.58 | 0 |
| 10/15/2024 | 12:16:07 PM | 5.54 | 0 |
| 10/14/2024 | 7:58:58 PM | 5.42 | 0 |
| 10/14/2024 | 1:49:29 PM | 5.34 | 0 |
All quotes in EUR
