Morgan Stanley Knock-Out PRG/ DE000MB3UEG3 /
| 18/10/2024 18:08:36 | Chg. -0.05 | Volume | Bid19:08:56 | Ask19:08:56 | High | Low |
|---|---|---|---|---|---|---|
| 7.60EUR | -0.65% | - Turnover: - |
7.61Bid Size: 7,500 | 7.62Ask Size: 7,500 | 7.60 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:08:36 | 7.60 | 0 |
| 18/10/2024 | 12:01:54 | 7.55 | 0 |
| 17/10/2024 | 19:54:17 | 7.65 | 0 |
| 17/10/2024 | 13:16:01 | 7.59 | 0 |
| 17/10/2024 | 12:50:43 | 7.62 | 0 |
| 17/10/2024 | 12:00:48 | 7.63 | 0 |
| 16/10/2024 | 19:52:44 | 7.57 | 0 |
| 16/10/2024 | 12:36:32 | 7.76 | 0 |
| 15/10/2024 | 21:57:49 | 7.71 | 0 |
| 15/10/2024 | 19:52:22 | 7.73 | 0 |
| 15/10/2024 | 12:14:15 | 7.67 | 0 |
| 14/10/2024 | 19:57:58 | 7.57 | 0 |
| 14/10/2024 | 13:37:40 | 7.48 | 0 |
All quotes in EUR
