Morgan Stanley Knock-Out PRG/ DE000MB2QJR9 /
| 29/08/2024 08:27:58 | Chg. +0.04 | Volume | Bid10:48:38 | Ask10:48:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +1.85% | - Turnover: - |
2.21Bid Size: 1,500 | 2.23Ask Size: 1,500 | 2.20 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:27:58 | 2.20 | 0 |
| 28/08/2024 | 21:51:29 | 2.16 | 0 |
| 28/08/2024 | 18:58:14 | 2.20 | 0 |
| 28/08/2024 | 18:35:27 | 2.18 | 0 |
| 28/08/2024 | 12:59:12 | 2.19 | 0 |
| 28/08/2024 | 08:33:40 | 2.20 | 0 |
| 27/08/2024 | 21:52:17 | 2.18 | 0 |
| 27/08/2024 | 18:58:40 | 2.22 | 0 |
| 27/08/2024 | 18:49:38 | 2.21 | 0 |
| 27/08/2024 | 12:56:28 | 2.26 | 0 |
| 27/08/2024 | 08:31:48 | 2.26 | 0 |
| 26/08/2024 | 21:49:30 | 2.28 | 0 |
| 26/08/2024 | 19:44:39 | 2.28 | 0 |
All quotes in EUR
