Morgan Stanley Knock-Out PRG/ DE000MB22XH9 /
15/08/2024 10:22:59 | Var. +0.01 | Volume | Denaro15:38:42 | Lettera15:38:42 | Max | Min |
---|---|---|---|---|---|---|
5.80EUR | +0.17% | - Fatturato: - |
5.81Quantità in denaro: 40,000 | 5.82Quantità in lettera: 40,000 | 5.80 | 5.80 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 10:22:59 | 5.80 | 0 |
14/08/2024 | 19:58:35 | 5.79 | 0 |
14/08/2024 | 16:47:17 | 5.69 | 0 |
14/08/2024 | 10:20:36 | 5.64 | 0 |
13/08/2024 | 21:57:23 | 5.64 | 0 |
13/08/2024 | 19:58:13 | 5.62 | 0 |
13/08/2024 | 15:57:57 | 5.62 | 0 |
13/08/2024 | 10:18:55 | 5.65 | 0 |
12/08/2024 | 21:56:34 | 5.62 | 0 |
12/08/2024 | 19:56:33 | 5.59 | 0 |
12/08/2024 | 16:28:25 | 5.68 | 0 |
12/08/2024 | 10:19:48 | 5.98 | 0 |
Tutte le quotazioni in EUR