Morgan Stanley Knock-Out PRG/ DE000MD8Z8B7 /
| 8/15/2024 3:14:53 PM | Chg. +0.03 | Volume | Bid5:23:09 PM | Ask5:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | +0.60% | - Turnover: - |
4.87Bid Size: 40,000 | 4.88Ask Size: 40,000 | 5.09 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:14:53 PM | 5.06 | 0 |
| 8/15/2024 | 2:53:09 PM | 5.09 | 0 |
| 8/15/2024 | 9:07:16 AM | 5.05 | 0 |
| 8/14/2024 | 9:56:54 PM | 5.03 | 0 |
| 8/14/2024 | 7:53:26 PM | 5.04 | 0 |
| 8/14/2024 | 3:29:21 PM | 4.81 | 0 |
| 8/14/2024 | 2:54:44 PM | 4.82 | 0 |
| 8/14/2024 | 9:08:18 AM | 4.89 | 0 |
| 8/13/2024 | 9:52:54 PM | 4.88 | 0 |
| 8/13/2024 | 7:53:25 PM | 4.87 | 0 |
| 8/13/2024 | 2:49:56 PM | 4.90 | 0 |
| 8/13/2024 | 2:47:13 PM | 4.89 | 0 |
| 8/13/2024 | 9:05:05 AM | 4.91 | 0 |
All quotes in EUR
