Morgan Stanley Knock-Out PRG/ DE000MD7ZNG2 /
| 15/08/2024 11:06:15 | Chg. +0.02 | Volume | Bid16:33:22 | Ask16:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.59EUR | +0.36% | - Turnover: - |
5.48Bid Size: 40,000 | 5.49Ask Size: 40,000 | 5.59 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:06:15 | 5.59 | 0 |
| 14/08/2024 | 21:27:41 | 5.57 | 0 |
| 14/08/2024 | 20:58:20 | 5.62 | 0 |
| 14/08/2024 | 17:27:58 | 5.53 | 0 |
| 14/08/2024 | 10:57:57 | 5.44 | 0 |
| 13/08/2024 | 20:58:31 | 5.41 | 0 |
| 13/08/2024 | 16:51:07 | 5.45 | 0 |
| 13/08/2024 | 10:57:29 | 5.46 | 0 |
| 12/08/2024 | 21:12:37 | 5.46 | 0 |
| 12/08/2024 | 20:46:20 | 5.44 | 0 |
| 12/08/2024 | 17:09:31 | 5.46 | 0 |
| 12/08/2024 | 10:58:18 | 5.78 | 0 |
All quotes in EUR
