Morgan Stanley Knock-Out PNC/ DE000ME4T896 /
| 09/09/2024 10:38:04 | Chg. +0.05 | Volume | Bid09/09/2024 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +1.40% | - Turnover: - |
3.61Bid Size: 1,000 | 3.92Ask Size: 1,000 | 3.61 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 10:38:04 | 3.61 | 0 |
| 06/09/2024 | 20:57:40 | 3.56 | 0 |
| 06/09/2024 | 20:48:02 | 3.55 | 0 |
| 06/09/2024 | 15:54:44 | 4.10 | 0 |
| 06/09/2024 | 10:36:34 | 3.89 | 0 |
| 05/09/2024 | 20:58:29 | 4.13 | 0 |
| 05/09/2024 | 20:54:48 | 4.13 | 0 |
| 05/09/2024 | 16:12:47 | 4.17 | 0 |
| 05/09/2024 | 10:39:26 | 4.08 | 0 |
| 04/09/2024 | 21:48:07 | 4.13 | 0 |
| 04/09/2024 | 18:20:56 | 4.24 | 0 |
| 04/09/2024 | 17:56:45 | 4.22 | 0 |
| 04/09/2024 | 13:13:09 | 4.27 | 0 |
All quotes in EUR
