Morgan Stanley Knock-Out PNC/ DE000ME42U89 /
| 7/9/2024 9:30:57 AM | Chg. -0.02 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -0.47% | - Turnover: - |
4.21Bid Size: 400 | 4.32Ask Size: 400 | 4.21 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:30:57 AM | 4.21 | 0 |
| 7/8/2024 | 9:50:47 PM | 4.23 | 0 |
| 7/8/2024 | 7:51:48 PM | 4.18 | 0 |
| 7/8/2024 | 3:08:44 PM | 4.13 | 0 |
| 7/8/2024 | 9:27:48 AM | 3.94 | 0 |
| 7/5/2024 | 9:49:26 PM | 4.03 | 0 |
| 7/5/2024 | 7:47:34 PM | 4.04 | 0 |
| 7/5/2024 | 2:24:47 PM | 4.22 | 0 |
| 7/5/2024 | 9:27:40 AM | 4.22 | 0 |
| 7/4/2024 | 9:57:44 PM | 4.20 | 0 |
| 7/4/2024 | 7:54:24 PM | 4.20 | 0 |
| 7/4/2024 | 2:57:11 PM | 4.21 | 0 |
| 7/4/2024 | 2:51:29 PM | 4.21 | 0 |
All quotes in EUR
