Morgan Stanley Knock-Out PNC/ DE000ME42U89 /
| 09/07/2024 09:30:57 | Chg. -0.02 | Volume | Bid09:45:25 | Ask09:45:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -0.47% | - Turnover: - |
4.20Bid Size: 400 | 4.31Ask Size: 400 | 4.21 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:30:57 | 4.21 | 0 |
| 08/07/2024 | 21:50:47 | 4.23 | 0 |
| 08/07/2024 | 19:51:48 | 4.18 | 0 |
| 08/07/2024 | 15:08:44 | 4.13 | 0 |
| 08/07/2024 | 09:27:48 | 3.94 | 0 |
| 05/07/2024 | 21:49:26 | 4.03 | 0 |
| 05/07/2024 | 19:47:34 | 4.04 | 0 |
| 05/07/2024 | 14:24:47 | 4.22 | 0 |
| 05/07/2024 | 09:27:40 | 4.22 | 0 |
| 04/07/2024 | 21:57:44 | 4.20 | 0 |
| 04/07/2024 | 19:54:24 | 4.20 | 0 |
| 04/07/2024 | 14:57:11 | 4.21 | 0 |
| 04/07/2024 | 14:51:29 | 4.21 | 0 |
All quotes in EUR
