Morgan Stanley Knock-Out PNC/ DE000ME3APZ8 /
| 7/9/2024 7:57:28 PM | Chg. +0.29 | Volume | Bid9:12:18 PM | Ask9:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +8.15% | - Turnover: - |
3.76Bid Size: 5,000 | 3.79Ask Size: 5,000 | 3.85 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:57:28 PM | 3.85 | 0 |
| 7/9/2024 | 4:21:27 PM | 3.56 | 0 |
| 7/9/2024 | 10:21:38 AM | 3.50 | 0 |
| 7/8/2024 | 9:53:31 PM | 3.56 | 0 |
| 7/8/2024 | 7:54:25 PM | 3.49 | 0 |
| 7/8/2024 | 3:57:41 PM | 3.55 | 0 |
| 7/8/2024 | 10:15:07 AM | 3.43 | 0 |
| 7/5/2024 | 9:52:34 PM | 3.35 | 0 |
| 7/5/2024 | 7:52:39 PM | 3.35 | 0 |
| 7/5/2024 | 3:14:58 PM | 3.53 | 0 |
| 7/5/2024 | 10:05:22 AM | 3.52 | 0 |
| 7/4/2024 | 9:58:27 PM | 3.50 | 0 |
All quotes in EUR
