Morgan Stanley Knock-Out PNC/ DE000ME2KQ65 /
8/1/2024 3:29:58 PM | Chg. -0.01 | Volume | Bid4:08:10 PM | Ask4:08:10 PM | High | Low |
---|---|---|---|---|---|---|
7.58EUR | -0.13% | - Turnover: - |
7.42Bid Size: 20,000 | 7.45Ask Size: 20,000 | 7.58 | 7.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 3:29:58 PM | 7.58 | 0 |
8/1/2024 | 9:41:49 AM | 7.51 | 0 |
7/31/2024 | 9:57:07 PM | 7.59 | 0 |
7/31/2024 | 7:58:16 PM | 7.64 | 0 |
7/31/2024 | 3:52:50 PM | 7.62 | 0 |
7/31/2024 | 9:48:05 AM | 7.70 | 0 |
7/30/2024 | 9:53:20 PM | 7.67 | 0 |
7/30/2024 | 7:54:16 PM | 7.64 | 0 |
7/30/2024 | 3:52:44 PM | 7.74 | 0 |
7/30/2024 | 9:45:33 AM | 7.51 | 0 |
7/29/2024 | 9:52:54 PM | 7.59 | 0 |
7/29/2024 | 7:53:48 PM | 7.62 | 0 |
7/29/2024 | 3:20:16 PM | 7.68 | 0 |
All quotes in EUR