Morgan Stanley Knock-Out PNC/ DE000ME2KQ65 /
| 01/08/2024 09:41:49 | Chg. -0.08 | Volume | Bid10:02:04 | Ask10:02:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.51EUR | -1.05% | - Turnover: - |
7.60Bid Size: 400 | 7.91Ask Size: 400 | 7.51 | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:41:49 | 7.51 | 0 |
| 31/07/2024 | 21:57:07 | 7.59 | 0 |
| 31/07/2024 | 19:58:16 | 7.64 | 0 |
| 31/07/2024 | 15:52:50 | 7.62 | 0 |
| 31/07/2024 | 09:48:05 | 7.70 | 0 |
| 30/07/2024 | 21:53:20 | 7.67 | 0 |
| 30/07/2024 | 19:54:16 | 7.64 | 0 |
| 30/07/2024 | 15:52:44 | 7.74 | 0 |
| 30/07/2024 | 09:45:33 | 7.51 | 0 |
| 29/07/2024 | 21:52:54 | 7.59 | 0 |
| 29/07/2024 | 19:53:48 | 7.62 | 0 |
| 29/07/2024 | 15:20:16 | 7.68 | 0 |
| 29/07/2024 | 14:53:30 | 7.70 | 0 |
All quotes in EUR
