Morgan Stanley Knock-Out PNC/ DE000ME00XV0 /
| 31/07/2024 15:54:04 | Chg. -0.05 | Volume | Bid16:53:10 | Ask16:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | -0.62% | - Turnover: - |
8.08Bid Size: 20,000 | 8.11Ask Size: 20,000 | 8.14 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:54:04 | 8.06 | 0 |
| 31/07/2024 | 09:49:38 | 8.14 | 0 |
| 30/07/2024 | 21:53:27 | 8.11 | 0 |
| 30/07/2024 | 19:54:23 | 8.08 | 0 |
| 30/07/2024 | 15:53:54 | 8.18 | 0 |
| 30/07/2024 | 09:47:00 | 7.94 | 0 |
| 29/07/2024 | 21:52:58 | 8.02 | 0 |
| 29/07/2024 | 19:53:53 | 8.06 | 0 |
| 29/07/2024 | 15:21:01 | 8.11 | 0 |
| 29/07/2024 | 14:54:06 | 8.14 | 0 |
| 29/07/2024 | 09:36:03 | 7.97 | 0 |
| 26/07/2024 | 20:59:20 | 8.02 | 0 |
| 26/07/2024 | 20:54:31 | 8.01 | 0 |
All quotes in EUR
