Morgan Stanley Knock-Out PNC/ DE000ME00XV0 /
| 31.07.2024 15:54:04 | Diff. -0.05 | Volumen | Geld17:15:59 | Brief17:15:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.06EUR | -0.62% | - Umsatz: - |
8.08Geld Vol: 20'000 | 8.11Brief Vol: 20'000 | 8.14 | 8.06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:54:04 | 8.06 | 0 |
| 31.07.2024 | 09:49:38 | 8.14 | 0 |
| 30.07.2024 | 21:53:27 | 8.11 | 0 |
| 30.07.2024 | 19:54:23 | 8.08 | 0 |
| 30.07.2024 | 15:53:54 | 8.18 | 0 |
| 30.07.2024 | 09:47:00 | 7.94 | 0 |
| 29.07.2024 | 21:52:58 | 8.02 | 0 |
| 29.07.2024 | 19:53:53 | 8.06 | 0 |
| 29.07.2024 | 15:21:01 | 8.11 | 0 |
| 29.07.2024 | 14:54:06 | 8.14 | 0 |
| 29.07.2024 | 09:36:03 | 7.97 | 0 |
| 26.07.2024 | 20:59:20 | 8.02 | 0 |
| 26.07.2024 | 20:54:31 | 8.01 | 0 |
Alle Kurse in EUR
