Morgan Stanley Knock-Out PNC/ DE000MB5PZL3 /
| 7/31/2024 5:49:08 PM | Chg. -0.04 | Volume | Bid6:31:34 PM | Ask6:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | -0.63% | - Turnover: - |
6.36Bid Size: 20,000 | 6.39Ask Size: 20,000 | 6.31 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:49:08 PM | 6.31 | 0 |
| 7/31/2024 | 11:36:26 AM | 6.29 | 0 |
| 7/30/2024 | 9:49:50 PM | 6.35 | 0 |
| 7/30/2024 | 7:49:49 PM | 6.30 | 0 |
| 7/30/2024 | 2:48:30 PM | 6.24 | 0 |
| 7/30/2024 | 1:33:44 PM | 6.18 | 0 |
| 7/30/2024 | 8:39:09 AM | 6.17 | 0 |
| 7/29/2024 | 9:49:21 PM | 6.26 | 0 |
| 7/29/2024 | 7:49:35 PM | 6.28 | 0 |
| 7/29/2024 | 2:15:59 PM | 6.29 | 0 |
| 7/29/2024 | 1:01:31 PM | 6.24 | 0 |
| 7/29/2024 | 8:37:06 AM | 6.21 | 0 |
| 7/26/2024 | 9:46:50 PM | 6.27 | 0 |
All quotes in EUR
