Morgan Stanley Knock-Out PNC/ DE000MB5PZL3 /
| 31/07/2024 17:49:08 | Chg. -0.04 | Volume | Bid20:35:46 | Ask20:35:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | -0.63% | - Turnover: - |
6.30Bid Size: 20,000 | 6.33Ask Size: 20,000 | 6.31 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:49:08 | 6.31 | 0 |
| 31/07/2024 | 11:36:26 | 6.29 | 0 |
| 30/07/2024 | 21:49:50 | 6.35 | 0 |
| 30/07/2024 | 19:49:49 | 6.30 | 0 |
| 30/07/2024 | 14:48:30 | 6.24 | 0 |
| 30/07/2024 | 13:33:44 | 6.18 | 0 |
| 30/07/2024 | 08:39:09 | 6.17 | 0 |
| 29/07/2024 | 21:49:21 | 6.26 | 0 |
| 29/07/2024 | 19:49:35 | 6.28 | 0 |
| 29/07/2024 | 14:15:59 | 6.29 | 0 |
| 29/07/2024 | 13:01:31 | 6.24 | 0 |
| 29/07/2024 | 08:37:06 | 6.21 | 0 |
| 26/07/2024 | 21:46:50 | 6.27 | 0 |
All quotes in EUR
