Morgan Stanley Knock-Out PM/ DE000ME56WX0 /
| 10/09/2024 12:57:56 | Chg. +0.03 | Volume | Bid14:06:26 | Ask14:06:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | +0.69% | - Turnover: - |
4.38Bid Size: 750 | 4.44Ask Size: 750 | 4.39 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 12:57:56 | 4.39 | 0 |
| 10/09/2024 | 08:29:50 | 4.33 | 0 |
| 09/09/2024 | 21:54:49 | 4.36 | 0 |
| 09/09/2024 | 19:52:42 | 4.39 | 0 |
| 09/09/2024 | 14:00:59 | 4.25 | 0 |
| 09/09/2024 | 13:20:44 | 4.23 | 0 |
| 09/09/2024 | 08:28:06 | 4.21 | 0 |
| 06/09/2024 | 21:49:00 | 4.22 | 0 |
| 06/09/2024 | 18:59:07 | 4.23 | 0 |
| 06/09/2024 | 13:19:38 | 4.13 | 0 |
| 06/09/2024 | 08:29:33 | 4.10 | 0 |
| 05/09/2024 | 21:48:26 | 4.17 | 0 |
| 05/09/2024 | 18:07:50 | 4.21 | 0 |
All quotes in EUR
