Morgan Stanley Knock-Out PLT/ DE000MG21229 /
| 08/11/2024 12:03:48 | Chg. -0.37 | Volume | Bid12:33:11 | Ask12:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 46.07EUR | -0.80% | - Turnover: - |
46.14Bid Size: 5,000 | 46.24Ask Size: 5,000 | 46.07 | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:03:48 | 46.07 | 0 |
| 08/11/2024 | 11:11:43 | 45.94 | 0 |
| 07/11/2024 | 13:24:46 | 46.44 | 0 |
| 07/11/2024 | 10:48:34 | 46.42 | 0 |
| 06/11/2024 | 20:27:00 | 45.57 | 0 |
| 06/11/2024 | 19:21:56 | 45.47 | 0 |
| 06/11/2024 | 17:56:50 | 45.70 | 0 |
| 06/11/2024 | 17:14:30 | 46.22 | 0 |
| 06/11/2024 | 11:46:12 | 45.42 | 0 |
| 05/11/2024 | 21:15:07 | 43.89 | 0 |
| 05/11/2024 | 20:08:55 | 43.97 | 0 |
| 05/11/2024 | 18:23:22 | 43.68 | 0 |
| 05/11/2024 | 15:17:51 | 43.81 | 0 |
All quotes in EUR
