Morgan Stanley Knock-Out PLT/ DE000MG21229 /
| 11/7/2024 1:24:46 PM | Chg. - | Volume | Bid10:14:34 AM | Ask10:14:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.44EUR | - | 0 Turnover: 0.00 |
45.41Bid Size: 5,000 | 45.51Ask Size: 5,000 | 46.44 | 46.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:24:46 PM | 46.44 | 0 |
| 11/7/2024 | 10:48:34 AM | 46.42 | 0 |
| 11/6/2024 | 8:27:00 PM | 45.57 | 0 |
| 11/6/2024 | 7:21:56 PM | 45.47 | 0 |
| 11/6/2024 | 5:56:50 PM | 45.70 | 0 |
| 11/6/2024 | 5:14:30 PM | 46.22 | 0 |
| 11/6/2024 | 11:46:12 AM | 45.42 | 0 |
| 11/5/2024 | 9:15:07 PM | 43.89 | 0 |
| 11/5/2024 | 8:08:55 PM | 43.97 | 0 |
| 11/5/2024 | 6:23:22 PM | 43.68 | 0 |
| 11/5/2024 | 3:17:51 PM | 43.81 | 0 |
| 11/5/2024 | 11:21:55 AM | 44.38 | 0 |
| 11/5/2024 | 11:06:16 AM | 44.40 | 0 |
All quotes in EUR
