Morgan Stanley Knock-Out PLT/ DE000MB5S8P3 /
| 11/8/2024 12:22:31 PM | Chg. -0.59 | Volume | Bid2:36:15 PM | Ask2:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.29EUR | -1.52% | - Turnover: - |
38.73Bid Size: 5,000 | 38.83Ask Size: 5,000 | 38.29 | 38.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:22:31 PM | 38.29 | 0 |
| 11/8/2024 | 11:12:19 AM | 38.20 | 0 |
| 11/7/2024 | 1:27:48 PM | 38.88 | 0 |
| 11/7/2024 | 10:53:02 AM | 38.66 | 0 |
| 11/6/2024 | 8:26:57 PM | 37.82 | 0 |
| 11/6/2024 | 7:21:56 PM | 37.73 | 0 |
| 11/6/2024 | 6:05:57 PM | 38.05 | 0 |
| 11/6/2024 | 5:14:40 PM | 38.46 | 0 |
| 11/6/2024 | 11:57:45 AM | 37.70 | 0 |
| 11/5/2024 | 9:15:56 PM | 36.26 | 0 |
| 11/5/2024 | 8:09:49 PM | 36.29 | 0 |
| 11/5/2024 | 6:24:49 PM | 36.09 | 0 |
| 11/5/2024 | 3:20:59 PM | 36.04 | 0 |
All quotes in EUR
