Morgan Stanley Knock-Out PLT/ DE000MB5S8P3 /
| 08/11/2024 12:22:31 | Chg. -0.59 | Volume | Bid14:46:03 | Ask14:46:03 | High | Low |
|---|---|---|---|---|---|---|
| 38.29EUR | -1.52% | - Turnover: - |
38.54Bid Size: 5,000 | 38.64Ask Size: 5,000 | 38.29 | 38.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:22:31 | 38.29 | 0 |
| 08/11/2024 | 11:12:19 | 38.20 | 0 |
| 07/11/2024 | 13:27:48 | 38.88 | 0 |
| 07/11/2024 | 10:53:02 | 38.66 | 0 |
| 06/11/2024 | 20:26:57 | 37.82 | 0 |
| 06/11/2024 | 19:21:56 | 37.73 | 0 |
| 06/11/2024 | 18:05:57 | 38.05 | 0 |
| 06/11/2024 | 17:14:40 | 38.46 | 0 |
| 06/11/2024 | 11:57:45 | 37.70 | 0 |
| 05/11/2024 | 21:15:56 | 36.26 | 0 |
| 05/11/2024 | 20:09:49 | 36.29 | 0 |
| 05/11/2024 | 18:24:49 | 36.09 | 0 |
| 05/11/2024 | 15:20:59 | 36.04 | 0 |
All quotes in EUR
