Morgan Stanley Knock-Out PHM/ DE000ME5B743 /
| 8/2/2024 9:54:19 PM | Chg. -0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | -5.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.81 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:54:19 PM | 3.71 | 0 |
| 8/2/2024 | 7:56:44 PM | 3.70 | 0 |
| 8/2/2024 | 4:24:45 PM | 3.60 | 0 |
| 8/2/2024 | 10:13:16 AM | 3.81 | 0 |
| 8/1/2024 | 9:52:56 PM | 3.92 | 0 |
| 8/1/2024 | 7:56:51 PM | 3.91 | 0 |
| 8/1/2024 | 4:26:36 PM | 4.10 | 0 |
| 8/1/2024 | 10:20:27 AM | 4.14 | 0 |
| 7/31/2024 | 8:58:06 PM | 4.50 | 0 |
| 7/31/2024 | 8:53:59 PM | 4.51 | 0 |
| 7/31/2024 | 4:45:44 PM | 4.28 | 0 |
| 7/31/2024 | 10:30:35 AM | 4.36 | 0 |
| 7/30/2024 | 9:54:52 PM | 4.36 | 0 |
All quotes in EUR
