Morgan Stanley Knock-Out PHM/ DE000ME5B4V3 /
| 11/15/2024 9:47:53 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | -1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.74 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:47:53 PM | 2.70 | 0 |
| 11/15/2024 | 5:12:56 PM | 2.74 | 0 |
| 11/15/2024 | 10:24:23 AM | 2.63 | 0 |
| 11/14/2024 | 9:48:29 PM | 2.74 | 0 |
| 11/14/2024 | 6:32:57 PM | 2.76 | 300 |
| 11/14/2024 | 6:32:53 PM | 2.76 | 300 |
| 11/14/2024 | 4:59:15 PM | 2.85 | 0 |
| 11/14/2024 | 10:36:04 AM | 2.53 | 0 |
| 11/13/2024 | 9:57:16 PM | 2.55 | 0 |
| 11/13/2024 | 5:29:24 PM | 2.74 | 0 |
| 11/13/2024 | 10:41:50 AM | 2.62 | 0 |
| 11/12/2024 | 9:57:18 PM | 2.67 | 0 |
| 11/12/2024 | 4:50:18 PM | 2.83 | 0 |
All quotes in EUR
