Morgan Stanley Knock-Out PHM/ DE000ME5B4V3 /
| 15/11/2024 21:47:53 | Chg. -0.04 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | -1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.74 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:53 | 2.70 | 0 |
| 15/11/2024 | 17:12:56 | 2.74 | 0 |
| 15/11/2024 | 10:24:23 | 2.63 | 0 |
| 14/11/2024 | 21:48:29 | 2.74 | 0 |
| 14/11/2024 | 18:32:57 | 2.76 | 300 |
| 14/11/2024 | 18:32:53 | 2.76 | 300 |
| 14/11/2024 | 16:59:15 | 2.85 | 0 |
| 14/11/2024 | 10:36:04 | 2.53 | 0 |
| 13/11/2024 | 21:57:16 | 2.55 | 0 |
| 13/11/2024 | 17:29:24 | 2.74 | 0 |
| 13/11/2024 | 10:41:50 | 2.62 | 0 |
| 12/11/2024 | 21:57:18 | 2.67 | 0 |
| 12/11/2024 | 16:50:18 | 2.83 | 0 |
All quotes in EUR
