Morgan Stanley Knock-Out PHM/ DE000ME5B4U5 /
| 10/11/2024 9:51:06 PM | Chg. +0.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:51:06 PM | 3.90 | 0 |
| 10/11/2024 | 5:47:34 PM | 3.93 | 0 |
| 10/11/2024 | 5:41:53 PM | 3.93 | 0 |
| 10/11/2024 | 10:24:20 AM | 3.79 | 0 |
| 10/10/2024 | 9:54:05 PM | 3.82 | 0 |
| 10/10/2024 | 6:56:56 PM | 3.91 | 0 |
| 10/10/2024 | 12:54:49 PM | 3.86 | 0 |
| 10/9/2024 | 9:23:11 PM | 3.89 | 0 |
| 10/9/2024 | 4:34:57 PM | 3.87 | 0 |
| 10/9/2024 | 10:39:21 AM | 3.95 | 0 |
| 10/8/2024 | 9:13:06 PM | 4.03 | 0 |
| 10/8/2024 | 4:38:15 PM | 3.93 | 0 |
| 10/8/2024 | 10:29:42 AM | 3.83 | 0 |
All quotes in EUR
