Morgan Stanley Knock-Out PHM/ DE000ME5B4U5 /
| 10/07/2024 10:31:15 | Chg. -0.020 | Volume | Bid14:02:48 | Ask14:02:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -2.11% | - Turnover: - |
0.950Bid Size: 750 | 1.020Ask Size: 750 | 0.930 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:31:15 | 0.930 | 0 |
| 09/07/2024 | 21:56:37 | 0.950 | 0 |
| 09/07/2024 | 19:57:43 | 1.070 | 0 |
| 09/07/2024 | 16:29:26 | 0.990 | 0 |
| 09/07/2024 | 10:29:44 | 0.980 | 0 |
| 08/07/2024 | 21:53:50 | 1.020 | 0 |
| 08/07/2024 | 19:54:46 | 1.000 | 0 |
| 08/07/2024 | 16:11:33 | 0.990 | 0 |
| 08/07/2024 | 10:22:03 | 0.860 | 0 |
| 05/07/2024 | 21:52:58 | 0.920 | 0 |
| 05/07/2024 | 19:53:29 | 0.870 | 0 |
| 05/07/2024 | 15:23:29 | 0.920 | 0 |
All quotes in EUR
