Morgan Stanley Knock-Out PHM/ DE000ME4SPT1 /
| 10/11/2024 9:52:48 PM | Chg. +0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.14 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:52:48 PM | 5.13 | 0 |
| 10/11/2024 | 6:06:42 PM | 5.14 | 0 |
| 10/11/2024 | 5:57:05 PM | 5.14 | 0 |
| 10/11/2024 | 10:46:54 AM | 5.01 | 0 |
| 10/10/2024 | 9:58:50 PM | 5.07 | 0 |
| 10/10/2024 | 7:51:45 PM | 5.07 | 0 |
| 10/10/2024 | 2:21:58 PM | 5.10 | 0 |
| 10/10/2024 | 1:09:52 PM | 5.08 | 0 |
| 10/9/2024 | 9:45:11 PM | 5.14 | 0 |
| 10/9/2024 | 4:59:29 PM | 5.11 | 0 |
| 10/9/2024 | 10:57:31 AM | 5.18 | 0 |
| 10/8/2024 | 9:21:14 PM | 5.25 | 0 |
| 10/8/2024 | 4:58:45 PM | 5.19 | 0 |
All quotes in EUR
