Morgan Stanley Knock-Out PHM/ DE000ME4SPT1 /
| 15/11/2024 21:48:30 | Chg. -0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:48:30 | 4.26 | 0 |
| 15/11/2024 | 17:34:12 | 4.29 | 0 |
| 15/11/2024 | 10:48:21 | 4.18 | 0 |
| 14/11/2024 | 21:49:24 | 4.28 | 0 |
| 14/11/2024 | 17:29:47 | 4.35 | 0 |
| 14/11/2024 | 10:53:58 | 4.07 | 0 |
| 13/11/2024 | 21:58:21 | 4.10 | 0 |
| 13/11/2024 | 17:51:27 | 4.34 | 0 |
| 13/11/2024 | 11:04:07 | 4.16 | 0 |
| 12/11/2024 | 21:58:02 | 4.21 | 0 |
| 12/11/2024 | 17:12:14 | 4.34 | 0 |
| 12/11/2024 | 10:21:43 | 4.60 | 0 |
| 11/11/2024 | 21:52:20 | 4.64 | 0 |
All quotes in EUR
