Morgan Stanley Knock-Out PHM/ DE000ME3AWL4 /
| 02/08/2024 10:06:31 | Var. -0.12 | Volume | Denaro15:21:25 | Lettera15:21:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.16EUR | -2.80% | - Fatturato: - |
3.94Quantità in denaro: 1,000 | 4.03Quantità in lettera: 750 | 4.16 | 4.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:06:31 | 4.16 | 0 |
| 01/08/2024 | 21:52:48 | 4.28 | 0 |
| 01/08/2024 | 19:56:33 | 4.27 | 0 |
| 01/08/2024 | 16:19:17 | 4.47 | 0 |
| 01/08/2024 | 10:14:50 | 4.52 | 0 |
| 31/07/2024 | 20:56:36 | 4.85 | 0 |
| 31/07/2024 | 20:52:07 | 4.80 | 0 |
| 31/07/2024 | 16:37:12 | 4.64 | 0 |
| 31/07/2024 | 10:23:33 | 4.69 | 0 |
| 30/07/2024 | 21:54:46 | 4.71 | 0 |
| 30/07/2024 | 19:57:26 | 4.74 | 0 |
| 30/07/2024 | 16:29:41 | 4.62 | 0 |
| 30/07/2024 | 10:22:56 | 4.65 | 0 |
Tutte le quotazioni in EUR
