Morgan Stanley Knock-Out PHM/ DE000ME3AWK6 /
| 8/6/2024 9:57:02 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +2.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:57:02 PM | 4.00 | 0 |
| 8/6/2024 | 8:50:00 PM | 4.29 | 0 |
| 8/6/2024 | 3:59:58 PM | 4.04 | 0 |
| 8/6/2024 | 10:05:29 AM | 4.03 | 0 |
| 8/5/2024 | 9:53:48 PM | 3.92 | 0 |
| 8/5/2024 | 8:31:19 PM | 3.98 | 0 |
| 8/5/2024 | 1:59:18 PM | 3.60 | 0 |
| 8/5/2024 | 1:46:11 PM | 3.59 | 0 |
| 8/2/2024 | 9:54:08 PM | 4.31 | 0 |
| 8/2/2024 | 7:56:30 PM | 4.30 | 0 |
| 8/2/2024 | 4:19:21 PM | 4.25 | 0 |
| 8/2/2024 | 10:06:31 AM | 4.41 | 0 |
All quotes in EUR
