Morgan Stanley Knock-Out PHM/ DE000ME3AWK6 /
| 8/2/2024 9:54:08 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -4.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.41 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:54:08 PM | 4.31 | 0 |
| 8/2/2024 | 7:56:30 PM | 4.30 | 0 |
| 8/2/2024 | 4:19:21 PM | 4.25 | 0 |
| 8/2/2024 | 10:06:31 AM | 4.41 | 0 |
| 8/1/2024 | 9:52:48 PM | 4.53 | 0 |
| 8/1/2024 | 7:56:33 PM | 4.52 | 0 |
| 8/1/2024 | 4:19:17 PM | 4.72 | 0 |
| 8/1/2024 | 10:14:50 AM | 4.76 | 0 |
| 7/31/2024 | 8:56:36 PM | 5.10 | 0 |
| 7/31/2024 | 8:52:07 PM | 5.05 | 0 |
| 7/31/2024 | 4:37:12 PM | 4.89 | 0 |
| 7/31/2024 | 10:23:33 AM | 4.94 | 0 |
| 7/30/2024 | 9:54:46 PM | 4.96 | 0 |
All quotes in EUR
