Morgan Stanley Knock-Out PHM/ DE000ME3AWK6 /
| 06/09/2024 21:54:45 | Chg. +0.13 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.57 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:54:45 | 4.45 | 0 |
| 06/09/2024 | 19:58:11 | 4.57 | 0 |
| 06/09/2024 | 15:17:20 | 4.25 | 0 |
| 06/09/2024 | 10:14:37 | 4.20 | 0 |
| 05/09/2024 | 20:46:36 | 4.32 | 0 |
| 05/09/2024 | 20:44:09 | 4.31 | 0 |
| 05/09/2024 | 15:34:51 | 4.26 | 0 |
| 05/09/2024 | 10:15:56 | 4.29 | 0 |
| 04/09/2024 | 21:46:42 | 4.27 | 0 |
| 04/09/2024 | 17:58:20 | 4.20 | 0 |
| 04/09/2024 | 17:43:08 | 4.18 | 0 |
| 04/09/2024 | 13:00:58 | 4.28 | 0 |
| 04/09/2024 | 09:51:22 | 4.29 | 0 |
All quotes in EUR
