Morgan Stanley Knock-Out PHM/ DE000ME3AWK6 /
| 11/15/2024 9:47:38 PM | Chg. -0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:47:38 PM | 4.44 | 0 |
| 11/15/2024 | 4:59:55 PM | 4.43 | 0 |
| 11/15/2024 | 10:18:04 AM | 4.36 | 0 |
| 11/14/2024 | 9:22:57 PM | 4.50 | 0 |
| 11/14/2024 | 4:50:42 PM | 4.60 | 0 |
| 11/14/2024 | 10:26:47 AM | 4.26 | 0 |
| 11/13/2024 | 9:56:52 PM | 4.27 | 0 |
| 11/13/2024 | 5:19:58 PM | 4.49 | 0 |
| 11/13/2024 | 10:31:44 AM | 4.34 | 0 |
| 11/12/2024 | 9:56:08 PM | 4.38 | 0 |
| 11/12/2024 | 4:28:44 PM | 4.59 | 0 |
| 11/12/2024 | 10:05:27 AM | 4.80 | 0 |
| 11/11/2024 | 9:50:56 PM | 4.82 | 0 |
All quotes in EUR
