Morgan Stanley Knock-Out PHM/ DE000ME3AWK6 /
| 05/08/2024 21:53:48 | Chg. -0.39 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | -9.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.98 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:53:48 | 3.92 | 0 |
| 05/08/2024 | 20:31:19 | 3.98 | 0 |
| 05/08/2024 | 13:59:18 | 3.60 | 0 |
| 05/08/2024 | 13:46:11 | 3.59 | 0 |
| 02/08/2024 | 21:54:08 | 4.31 | 0 |
| 02/08/2024 | 19:56:30 | 4.30 | 0 |
| 02/08/2024 | 16:19:21 | 4.25 | 0 |
| 02/08/2024 | 10:06:31 | 4.41 | 0 |
| 01/08/2024 | 21:52:48 | 4.53 | 0 |
| 01/08/2024 | 19:56:33 | 4.52 | 0 |
| 01/08/2024 | 16:19:17 | 4.72 | 0 |
| 01/08/2024 | 10:14:50 | 4.76 | 0 |
All quotes in EUR
